GPT Infraprojects Limited (GPTINFRA)

INR 121.38

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 252.08 264.0 252.0 260.4 224.05 Thousand
01 Jun, 2017 253.04 256.0 251.84 254.16 189.52 Thousand
31 May, 2017 252.08 257.92 251.28 255.36 121.4 Thousand
30 May, 2017 254.08 255.04 250.0 252.56 135.64 Thousand
29 May, 2017 255.04 255.52 253.04 253.36 146.48 Thousand
26 May, 2017 251.04 255.04 251.04 253.36 100.06 Thousand
25 May, 2017 253.68 261.52 245.04 251.76 180.06 Thousand
24 May, 2017 260.0 267.04 246.08 250.72 129.6 Thousand
23 May, 2017 261.52 264.0 245.2 256.0 97.04 Thousand
22 May, 2017 269.92 269.92 260.0 261.44 89.64 Thousand