GPT Infraprojects Limited (GPTINFRA)

INR 121.38

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 248.16 255.04 238.32 243.68 185 Thousand
04 May, 2017 247.28 247.36 244.0 246.08 140.78 Thousand
03 May, 2017 247.04 250.0 246.0 246.72 125.09 Thousand
02 May, 2017 248.0 248.0 243.6 246.8 98.63 Thousand
28 Apr, 2017 246.48 246.72 243.04 244.08 57.31 Thousand
27 Apr, 2017 243.04 247.36 242.48 244.0 187.28 Thousand
26 Apr, 2017 242.0 247.04 240.0 243.36 162.11 Thousand
25 Apr, 2017 248.96 248.96 232.0 236.48 63.21 Thousand
24 Apr, 2017 246.0 246.88 242.0 245.04 42.06 Thousand
21 Apr, 2017 250.0 255.28 240.0 240.16 52.21 Thousand