GPT Infraprojects Limited (GPTINFRA)

INR 121.38

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 255.04 264.64 255.04 257.36 132.5 Thousand
18 May, 2017 245.92 281.04 244.64 266.48 117.18 Thousand
17 May, 2017 244.0 245.04 243.12 245.04 99.6 Thousand
16 May, 2017 243.12 243.68 240.0 241.52 145.52 Thousand
15 May, 2017 245.04 246.0 240.0 243.68 149.37 Thousand
12 May, 2017 240.0 243.04 235.36 240.4 166.02 Thousand
11 May, 2017 240.4 242.48 224.0 237.04 100.65 Thousand
10 May, 2017 244.96 244.96 239.04 241.04 92.53 Thousand
09 May, 2017 246.72 248.0 239.04 242.64 161.99 Thousand
08 May, 2017 244.08 245.6 243.04 243.04 144.17 Thousand