GPT Infraprojects Limited (GPTINFRA)

INR 121.38

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 253.04 254.0 245.04 248.32 227.52 Thousand
15 Jun, 2017 255.04 260.24 252.0 253.68 222.56 Thousand
14 Jun, 2017 253.92 254.96 245.52 251.52 212.86 Thousand
13 Jun, 2017 248.16 267.92 235.52 246.48 492.52 Thousand
12 Jun, 2017 269.84 269.84 245.04 247.28 215 Thousand
09 Jun, 2017 268.0 276.88 264.56 269.52 337.11 Thousand
08 Jun, 2017 268.08 270.96 262.48 267.04 102.49 Thousand
07 Jun, 2017 267.52 271.92 257.04 263.36 162.23 Thousand
06 Jun, 2017 261.04 271.04 260.08 265.44 123.57 Thousand
05 Jun, 2017 258.24 275.92 257.04 263.52 153.18 Thousand