GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 124.08 | 125.0 | 121.92 | 122.6 | 199.58 Thousand |
| 17 Jul, 2017 | 125.44 | 125.52 | 121.2 | 123.16 | 180.12 Thousand |
| 14 Jul, 2017 | 129.0 | 129.12 | 120.0 | 123.4 | 246.7 Thousand |
| 13 Jul, 2017 | 130.0 | 142.0 | 126.0 | 126.64 | 516.1 Thousand |
| 12 Jul, 2017 | 247.04 | 248.0 | 239.04 | 245.36 | 294.24 Thousand |
| 11 Jul, 2017 | 244.0 | 248.16 | 243.2 | 245.92 | 300.99 Thousand |
| 10 Jul, 2017 | 284.0 | 284.0 | 240.0 | 240.96 | 185.61 Thousand |
| 07 Jul, 2017 | 241.36 | 242.48 | 240.32 | 240.64 | 136.37 Thousand |
| 06 Jul, 2017 | 244.0 | 244.0 | 239.04 | 242.64 | 135.42 Thousand |
| 05 Jul, 2017 | 241.52 | 242.0 | 240.8 | 241.76 | 144.81 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH