GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 123.6 | 130.52 | 123.6 | 127.04 | 2.32 Million |
| 31 Jul, 2017 | 123.52 | 124.68 | 122.4 | 123.96 | 417.64 Thousand |
| 28 Jul, 2017 | 124.0 | 124.84 | 122.68 | 122.84 | 332.36 Thousand |
| 27 Jul, 2017 | 125.0 | 125.0 | 121.08 | 122.6 | 296.85 Thousand |
| 26 Jul, 2017 | 125.0 | 126.0 | 123.84 | 124.2 | 378.1 Thousand |
| 25 Jul, 2017 | 123.16 | 125.0 | 122.52 | 125.0 | 355.51 Thousand |
| 24 Jul, 2017 | 123.0 | 124.56 | 110.68 | 123.92 | 261.79 Thousand |
| 21 Jul, 2017 | 123.0 | 124.96 | 121.52 | 123.56 | 267.05 Thousand |
| 20 Jul, 2017 | 123.08 | 124.0 | 120.2 | 120.84 | 328.45 Thousand |
| 19 Jul, 2017 | 123.08 | 124.0 | 122.6 | 123.04 | 345.08 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH