GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 146.44 | 152.0 | 146.0 | 149.8 | 282.46 Thousand |
| 30 Aug, 2017 | 147.2 | 150.04 | 147.0 | 148.84 | 185.64 Thousand |
| 29 Aug, 2017 | 147.24 | 147.24 | 144.0 | 146.04 | 257.72 Thousand |
| 28 Aug, 2017 | 145.0 | 151.8 | 141.68 | 148.76 | 282.61 Thousand |
| 24 Aug, 2017 | 146.04 | 149.6 | 143.88 | 145.32 | 206.09 Thousand |
| 23 Aug, 2017 | 144.16 | 146.68 | 138.12 | 145.44 | 261.35 Thousand |
| 22 Aug, 2017 | 143.56 | 144.24 | 141.36 | 142.24 | 197.92 Thousand |
| 21 Aug, 2017 | 147.56 | 152.52 | 140.32 | 141.2 | 431.68 Thousand |
| 18 Aug, 2017 | 146.12 | 151.0 | 145.0 | 147.84 | 366.02 Thousand |
| 17 Aug, 2017 | 147.0 | 154.88 | 142.2 | 151.88 | 638.34 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH