GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 161.0 | 168.4 | 158.0 | 164.12 | 130.2 Thousand |
| 27 Sep, 2017 | 166.96 | 167.68 | 156.16 | 159.64 | 131.5 Thousand |
| 26 Sep, 2017 | 159.96 | 168.0 | 155.8 | 164.04 | 178.92 Thousand |
| 25 Sep, 2017 | 162.2 | 163.04 | 154.12 | 159.44 | 249.05 Thousand |
| 22 Sep, 2017 | 168.0 | 168.0 | 160.04 | 162.2 | 245.79 Thousand |
| 21 Sep, 2017 | 170.84 | 170.84 | 161.52 | 167.64 | 293.18 Thousand |
| 20 Sep, 2017 | 185.0 | 185.0 | 166.0 | 169.36 | 317.78 Thousand |
| 19 Sep, 2017 | 177.88 | 177.88 | 170.76 | 172.52 | 220.13 Thousand |
| 18 Sep, 2017 | 170.0 | 182.0 | 164.0 | 177.6 | 703.37 Thousand |
| 15 Sep, 2017 | 167.0 | 167.6 | 159.76 | 163.88 | 214.64 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH