GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 165.24 | 165.32 | 161.0 | 163.0 | 107.94 Thousand |
| 12 Oct, 2017 | 166.8 | 166.8 | 162.0 | 162.96 | 129.48 Thousand |
| 11 Oct, 2017 | 166.52 | 168.84 | 159.64 | 162.24 | 122.72 Thousand |
| 10 Oct, 2017 | 164.04 | 167.64 | 163.0 | 163.88 | 123.38 Thousand |
| 09 Oct, 2017 | 168.0 | 168.0 | 163.04 | 164.8 | 242.44 Thousand |
| 06 Oct, 2017 | 169.8 | 170.0 | 164.6 | 169.32 | 332.05 Thousand |
| 05 Oct, 2017 | 167.24 | 167.24 | 163.0 | 164.84 | 310.45 Thousand |
| 04 Oct, 2017 | 164.84 | 167.6 | 164.24 | 165.32 | 172.54 Thousand |
| 03 Oct, 2017 | 161.52 | 169.4 | 161.52 | 165.76 | 150.11 Thousand |
| 29 Sep, 2017 | 163.96 | 170.0 | 160.0 | 161.44 | 706.72 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH