GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 159.0 | 168.0 | 158.0 | 160.6 | 166.94 Thousand |
| 27 Oct, 2017 | 152.0 | 162.96 | 152.0 | 158.68 | 205.41 Thousand |
| 26 Oct, 2017 | 161.68 | 166.0 | 147.88 | 156.4 | 332.05 Thousand |
| 25 Oct, 2017 | 168.0 | 169.0 | 161.8 | 162.56 | 116.32 Thousand |
| 24 Oct, 2017 | 164.0 | 170.56 | 163.0 | 166.8 | 326.54 Thousand |
| 23 Oct, 2017 | 164.0 | 164.52 | 160.0 | 162.4 | 56.11 Thousand |
| 19 Oct, 2017 | 166.0 | 169.0 | 163.0 | 165.16 | 325.16 Thousand |
| 18 Oct, 2017 | 165.12 | 168.4 | 165.0 | 166.8 | 131.14 Thousand |
| 17 Oct, 2017 | 168.0 | 169.0 | 163.04 | 165.0 | 98.36 Thousand |
| 16 Oct, 2017 | 165.0 | 170.0 | 162.8 | 168.52 | 177.9 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH