GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 212.32 230.0 209.76 216.36 2.08 Million
24 Nov, 2017 186.24 201.0 182.0 197.56 250.26 Thousand
23 Nov, 2017 189.0 195.4 181.0 183.68 230.13 Thousand
22 Nov, 2017 187.0 188.88 182.24 185.32 73.49 Thousand
21 Nov, 2017 189.68 191.16 185.6 188.16 95.1 Thousand
20 Nov, 2017 191.68 192.36 185.0 187.88 158.48 Thousand
17 Nov, 2017 185.2 199.0 182.32 189.96 1.16 Million
16 Nov, 2017 167.0 184.84 162.0 182.24 1.81 Million
15 Nov, 2017 160.0 165.0 160.0 161.0 57.66 Thousand
14 Nov, 2017 164.0 164.88 162.24 163.04 71.56 Thousand