GPT Infraprojects Limited (GPTINFRA)

INR 117.14

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 186.52 190.0 184.0 188.0 422.03 Thousand
26 Dec, 2017 192.96 192.96 184.0 184.44 161.43 Thousand
22 Dec, 2017 183.04 191.6 183.04 187.32 83.54 Thousand
21 Dec, 2017 189.04 189.04 180.6 183.96 122.05 Thousand
20 Dec, 2017 185.12 190.68 185.12 186.44 51.94 Thousand
19 Dec, 2017 194.88 194.88 187.0 188.2 26.22 Thousand
18 Dec, 2017 183.04 194.88 182.0 189.68 82.65 Thousand
15 Dec, 2017 187.0 191.0 185.16 189.36 357.57 Thousand
14 Dec, 2017 185.0 185.0 176.04 181.04 177.58 Thousand
13 Dec, 2017 186.96 189.44 178.84 181.68 205.82 Thousand