GPT Infraprojects Limited (GPTINFRA)

INR 117.14

(-2.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 211.6 216.88 204.16 214.4 300.15 Thousand
09 Jan, 2018 209.52 211.0 201.0 208.88 210.24 Thousand
08 Jan, 2018 202.32 212.52 202.2 209.0 308.67 Thousand
05 Jan, 2018 201.36 206.88 196.36 200.44 2.35 Million
04 Jan, 2018 195.64 206.0 195.64 202.84 288.64 Thousand
03 Jan, 2018 198.68 204.76 195.04 196.4 94 Thousand
02 Jan, 2018 199.64 206.96 194.04 195.24 101.16 Thousand
01 Jan, 2018 189.0 205.8 184.84 197.4 208.31 Thousand
29 Dec, 2017 197.96 197.96 188.64 191.04 657.85 Thousand
28 Dec, 2017 184.12 204.0 184.12 195.4 268.89 Thousand