GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 187.4 195.32 186.0 190.44 110.66 Thousand
09 Feb, 2018 185.16 187.0 180.52 185.76 37.51 Thousand
08 Feb, 2018 173.32 189.52 173.32 185.16 52.48 Thousand
07 Feb, 2018 174.52 184.96 172.04 177.24 82.02 Thousand
06 Feb, 2018 158.0 171.76 158.0 168.56 250.27 Thousand
05 Feb, 2018 185.0 190.16 178.0 181.0 66.82 Thousand
02 Feb, 2018 214.0 214.0 181.0 191.4 546.66 Thousand
01 Feb, 2018 217.0 219.36 213.0 215.12 73.12 Thousand
31 Jan, 2018 209.0 214.52 207.0 212.0 60.89 Thousand
30 Jan, 2018 217.96 217.96 207.04 210.16 460.46 Thousand