GPT Infraprojects Limited (GPTINFRA)

INR 118.48

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 182.0 184.0 177.84 181.12 534.52 Thousand
23 Feb, 2018 177.32 183.52 176.6 178.44 184.96 Thousand
22 Feb, 2018 179.0 181.32 175.56 177.24 166.4 Thousand
21 Feb, 2018 177.4 185.84 171.24 180.6 155.28 Thousand
20 Feb, 2018 180.36 180.96 174.0 176.84 144.35 Thousand
19 Feb, 2018 175.84 184.88 170.52 179.2 191.58 Thousand
16 Feb, 2018 186.56 189.0 176.0 176.44 141.1 Thousand
15 Feb, 2018 194.96 195.0 182.24 185.76 120.06 Thousand
14 Feb, 2018 194.76 204.68 189.0 191.84 443.09 Thousand
12 Feb, 2018 187.4 195.32 186.0 190.44 110.66 Thousand