GPT Infraprojects Limited (GPTINFRA)

INR 114.89

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 179.0 183.52 176.6 182.64 69.16 Thousand
28 Mar, 2018 181.0 182.16 177.0 179.0 100.23 Thousand
27 Mar, 2018 182.0 185.0 180.0 181.04 249.54 Thousand
26 Mar, 2018 183.0 183.84 179.64 181.32 239.55 Thousand
23 Mar, 2018 185.04 186.0 182.0 182.8 117.48 Thousand
22 Mar, 2018 191.88 191.88 187.56 189.32 80.34 Thousand
21 Mar, 2018 182.04 193.0 182.04 192.4 1.07 Million
20 Mar, 2018 189.0 192.0 180.0 182.68 165.54 Thousand
19 Mar, 2018 203.84 203.84 187.04 189.24 139.51 Thousand
16 Mar, 2018 196.24 208.0 196.0 201.2 935.22 Thousand