GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 182.0 183.4 178.0 179.64 62.82 Thousand
26 Apr, 2018 184.96 184.96 178.0 180.52 59.88 Thousand
25 Apr, 2018 187.56 187.56 180.0 182.4 47.7 Thousand
24 Apr, 2018 185.88 187.2 183.52 184.84 72.21 Thousand
23 Apr, 2018 189.0 189.0 181.8 183.52 72.53 Thousand
20 Apr, 2018 187.8 187.84 185.24 185.6 72.76 Thousand
19 Apr, 2018 188.0 188.0 183.32 185.96 41.34 Thousand
18 Apr, 2018 186.04 190.0 186.04 186.8 61.53 Thousand
17 Apr, 2018 188.0 189.0 185.4 186.16 69.26 Thousand
16 Apr, 2018 184.0 190.36 184.0 186.12 72.44 Thousand