GPT Infraprojects Limited (GPTINFRA)
INR 114.89
(0.34%)
INR 114.89
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 174.24 | 176.0 | 174.24 | 176.0 | 43.48 Thousand |
| 28 May, 2018 | 182.0 | 182.0 | 173.0 | 174.04 | 46.84 Thousand |
| 25 May, 2018 | 175.24 | 177.32 | 175.24 | 176.88 | 78.28 Thousand |
| 24 May, 2018 | 178.12 | 180.0 | 170.52 | 174.84 | 46.22 Thousand |
| 23 May, 2018 | 180.2 | 180.36 | 176.76 | 177.64 | 53.39 Thousand |
| 22 May, 2018 | 177.24 | 181.0 | 176.52 | 179.6 | 69 Thousand |
| 21 May, 2018 | 175.24 | 178.0 | 174.44 | 177.12 | 58.74 Thousand |
| 18 May, 2018 | 173.0 | 179.8 | 168.0 | 174.96 | 100.9 Thousand |
| 17 May, 2018 | 180.52 | 181.0 | 160.24 | 170.88 | 149.99 Thousand |
| 16 May, 2018 | 184.96 | 184.96 | 180.0 | 180.4 | 52.28 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH