GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 184.0 187.96 181.04 181.88 53.12 Thousand
11 May, 2018 189.0 190.96 180.36 182.56 84.64 Thousand
10 May, 2018 189.0 191.96 187.8 188.24 59.39 Thousand
09 May, 2018 192.0 192.0 186.04 186.8 60.16 Thousand
08 May, 2018 198.0 198.0 186.16 187.84 80.54 Thousand
07 May, 2018 191.96 203.0 189.8 191.96 164.04 Thousand
04 May, 2018 199.0 199.52 189.04 190.16 144.23 Thousand
03 May, 2018 190.0 200.0 187.04 196.36 232.12 Thousand
02 May, 2018 185.0 192.0 184.0 187.8 415.44 Thousand
30 Apr, 2018 190.0 190.0 179.0 183.68 119.28 Thousand