GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 186.0 190.96 180.12 184.52 327.94 Thousand
12 Apr, 2018 190.0 190.0 186.0 186.64 72.19 Thousand
11 Apr, 2018 191.96 192.0 186.12 188.84 80.88 Thousand
10 Apr, 2018 185.0 193.0 185.0 189.76 111.53 Thousand
09 Apr, 2018 185.88 191.68 185.0 186.24 308.1 Thousand
06 Apr, 2018 186.0 188.0 183.0 185.36 240.83 Thousand
05 Apr, 2018 186.24 190.0 185.0 186.56 398.53 Thousand
04 Apr, 2018 185.0 188.68 185.0 185.64 121.08 Thousand
03 Apr, 2018 183.0 185.52 182.8 184.44 301.5 Thousand
02 Apr, 2018 179.0 183.52 176.6 182.64 69.16 Thousand