GPT Infraprojects Limited (GPTINFRA)

INR 115.85

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 183.96 188.44 183.44 183.88 133 Thousand
13 Mar, 2018 181.84 185.0 180.64 183.52 151.33 Thousand
12 Mar, 2018 176.0 184.04 175.52 180.16 201.12 Thousand
09 Mar, 2018 174.52 179.36 172.12 173.84 585.82 Thousand
08 Mar, 2018 169.52 189.96 166.04 173.24 626.09 Thousand
07 Mar, 2018 170.32 175.0 165.64 166.96 110.48 Thousand
06 Mar, 2018 174.0 177.0 170.0 171.36 103.31 Thousand
05 Mar, 2018 178.52 179.0 171.16 172.12 109.61 Thousand
01 Mar, 2018 178.04 180.0 174.4 175.24 146.84 Thousand
28 Feb, 2018 178.0 184.96 177.0 178.36 263.26 Thousand