GPT Infraprojects Limited (GPTINFRA)

INR 118.48

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 208.04 209.52 203.0 203.84 68.11 Thousand
24 Jan, 2018 215.0 218.36 207.32 210.0 53.06 Thousand
23 Jan, 2018 211.16 221.8 211.12 214.56 105.68 Thousand
22 Jan, 2018 213.8 215.96 209.0 211.12 30.57 Thousand
19 Jan, 2018 211.0 218.0 207.52 210.64 105.86 Thousand
18 Jan, 2018 227.0 230.04 208.32 210.76 530.82 Thousand
17 Jan, 2018 231.0 231.0 222.0 223.6 316.13 Thousand
16 Jan, 2018 221.4 248.0 213.16 231.96 1.74 Million
15 Jan, 2018 219.88 222.88 217.12 219.52 215.84 Thousand
12 Jan, 2018 217.0 224.0 214.0 217.76 684.72 Thousand