GPT Infraprojects Limited (GPTINFRA)

INR 117.14

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 193.0 193.6 185.0 185.36 37.39 Thousand
11 Dec, 2017 191.32 194.4 191.0 191.68 49.24 Thousand
08 Dec, 2017 190.0 197.88 188.12 190.64 105.31 Thousand
07 Dec, 2017 188.04 190.8 184.96 188.88 53.87 Thousand
06 Dec, 2017 188.0 191.76 183.0 185.64 89.39 Thousand
05 Dec, 2017 198.52 204.8 185.12 190.56 269.95 Thousand
04 Dec, 2017 189.6 197.96 189.6 196.52 132.04 Thousand
01 Dec, 2017 195.52 198.88 187.0 189.2 237.66 Thousand
30 Nov, 2017 189.12 196.52 186.44 192.96 326.79 Thousand
29 Nov, 2017 207.36 208.36 183.88 192.84 436.15 Thousand