GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 164.0 | 166.0 | 158.2 | 161.88 | 62.2 Thousand |
| 10 Nov, 2017 | 165.8 | 167.6 | 160.0 | 160.64 | 97.21 Thousand |
| 09 Nov, 2017 | 164.4 | 186.96 | 163.96 | 165.84 | 517.72 Thousand |
| 08 Nov, 2017 | 163.84 | 167.96 | 161.0 | 162.16 | 72.78 Thousand |
| 07 Nov, 2017 | 166.16 | 170.0 | 163.12 | 164.24 | 405.84 Thousand |
| 06 Nov, 2017 | 167.0 | 171.0 | 164.0 | 166.32 | 790.76 Thousand |
| 03 Nov, 2017 | 168.0 | 169.4 | 161.6 | 163.16 | 824.06 Thousand |
| 02 Nov, 2017 | 165.52 | 167.44 | 163.36 | 164.84 | 747.62 Thousand |
| 01 Nov, 2017 | 162.88 | 168.0 | 162.6 | 163.8 | 73.78 Thousand |
| 31 Oct, 2017 | 160.96 | 163.0 | 158.6 | 162.24 | 131.13 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH