GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 166.64 | 170.8 | 163.16 | 168.04 | 633.12 Thousand |
| 13 Sep, 2017 | 177.0 | 183.0 | 161.0 | 163.84 | 820.21 Thousand |
| 12 Sep, 2017 | 179.52 | 183.68 | 175.0 | 177.76 | 894.07 Thousand |
| 11 Sep, 2017 | 183.0 | 188.0 | 176.96 | 179.12 | 636.38 Thousand |
| 08 Sep, 2017 | 175.0 | 182.52 | 171.0 | 180.68 | 449.17 Thousand |
| 07 Sep, 2017 | 176.0 | 177.88 | 170.0 | 174.12 | 862.96 Thousand |
| 06 Sep, 2017 | 166.56 | 174.64 | 160.4 | 173.44 | 946.08 Thousand |
| 05 Sep, 2017 | 151.52 | 168.96 | 151.44 | 166.64 | 986.87 Thousand |
| 04 Sep, 2017 | 155.04 | 159.4 | 145.2 | 151.64 | 295.55 Thousand |
| 01 Sep, 2017 | 150.96 | 159.0 | 150.64 | 154.56 | 376.19 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH