GPT Infraprojects Limited (GPTINFRA)
INR 119.56
(-0.49%)
INR 119.56
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 147.8 | 152.52 | 140.04 | 148.16 | 557.54 Thousand |
| 14 Aug, 2017 | 140.0 | 149.88 | 140.0 | 144.4 | 1.04 Million |
| 11 Aug, 2017 | 130.24 | 146.52 | 129.04 | 136.6 | 797.6 Thousand |
| 10 Aug, 2017 | 144.2 | 148.68 | 131.56 | 135.76 | 705.9 Thousand |
| 09 Aug, 2017 | 154.96 | 154.96 | 144.2 | 145.88 | 1.96 Million |
| 08 Aug, 2017 | 169.0 | 177.0 | 152.2 | 154.44 | 7.05 Million |
| 07 Aug, 2017 | 141.0 | 156.16 | 124.96 | 156.16 | 14.29 Million |
| 04 Aug, 2017 | 129.12 | 134.68 | 128.0 | 130.16 | 524.73 Thousand |
| 03 Aug, 2017 | 127.24 | 130.0 | 125.24 | 127.0 | 359.44 Thousand |
| 02 Aug, 2017 | 129.0 | 129.76 | 126.0 | 126.44 | 379.27 Thousand |
GRANULES
GRAPHISAD-SM
GRAPHITE
GPIL
GPPL
GPTHEALTH