GPT Infraprojects Limited (GPTINFRA)

INR 119.56

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 241.2 242.56 240.08 241.28 129.76 Thousand
03 Jul, 2017 240.08 241.04 236.16 237.52 150.54 Thousand
30 Jun, 2017 240.48 240.48 238.0 238.48 152.29 Thousand
29 Jun, 2017 240.08 244.96 239.92 242.72 232.05 Thousand
28 Jun, 2017 241.04 241.04 239.04 240.0 159.05 Thousand
27 Jun, 2017 242.48 242.48 239.04 239.52 188.42 Thousand
23 Jun, 2017 244.0 245.44 239.04 241.44 265 Thousand
22 Jun, 2017 250.0 250.0 240.0 243.84 2.23 Million
21 Jun, 2017 247.04 249.04 243.04 246.08 2.28 Million
20 Jun, 2017 253.12 253.12 242.0 243.68 199.62 Thousand