GPT Infraprojects Limited (GPTINFRA)

INR 116.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 40.52 40.8 38.92 40.0 121.34 Thousand
11 Feb, 2019 37.04 38.92 36.08 38.92 42.98 Thousand
08 Feb, 2019 38.96 38.96 37.04 37.04 69.98 Thousand
07 Feb, 2019 40.52 43.0 38.96 38.96 360.23 Thousand
06 Feb, 2019 42.52 44.28 40.8 41.0 23.92 Thousand
05 Feb, 2019 44.52 44.52 42.16 42.52 12.12 Thousand
04 Feb, 2019 44.96 44.96 42.64 44.2 5212.00
01 Feb, 2019 46.56 46.56 44.24 44.6 17.7 Thousand
31 Jan, 2019 49.0 49.0 46.56 46.56 17.21 Thousand
30 Jan, 2019 50.08 50.44 48.36 49.0 25.94 Thousand