GPT Infraprojects Limited (GPTINFRA)

INR 116.9

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 55.0 55.0 51.56 53.04 19.75 Thousand
10 Jan, 2019 53.76 53.76 51.08 53.0 12.44 Thousand
09 Jan, 2019 53.0 54.0 52.16 52.96 7060.00
08 Jan, 2019 54.0 54.96 53.04 53.44 6740.00
07 Jan, 2019 54.4 55.72 52.56 54.28 229.06 Thousand
04 Jan, 2019 53.44 53.72 51.0 53.28 22.32 Thousand
03 Jan, 2019 52.72 54.44 50.64 53.16 17.46 Thousand
02 Jan, 2019 52.08 53.92 52.08 53.0 4024.00
01 Jan, 2019 50.24 55.28 50.24 54.0 29.19 Thousand
31 Dec, 2018 54.52 54.52 51.0 52.72 12.24 Thousand