GPT Infraprojects Limited (GPTINFRA)

INR 116.9

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 52.16 55.72 52.16 53.2 13.66 Thousand
24 Jan, 2019 54.2 55.96 52.24 54.4 7708.00
23 Jan, 2019 53.08 54.8 53.08 54.08 6120.00
22 Jan, 2019 55.4 55.64 53.24 54.16 12.5 Thousand
21 Jan, 2019 52.28 56.76 52.28 54.84 18.33 Thousand
18 Jan, 2019 57.0 57.0 52.92 54.24 5716.00
17 Jan, 2019 55.8 56.0 53.36 55.64 3044.00
16 Jan, 2019 56.28 58.44 54.6 54.96 10.81 Thousand
15 Jan, 2019 55.44 58.2 55.44 57.44 32.32 Thousand
14 Jan, 2019 51.92 55.72 51.92 55.44 39.81 Thousand