GPT Infraprojects Limited (GPTINFRA)

INR 116.43

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 42.04 45.72 42.04 45.72 23.25 Thousand
26 Feb, 2019 47.0 47.0 43.52 43.56 8380.00
25 Feb, 2019 42.04 45.92 42.04 45.52 233.77 Thousand
22 Feb, 2019 43.92 43.92 42.0 43.76 3788.00
21 Feb, 2019 42.52 42.76 40.24 42.52 34.91 Thousand
20 Feb, 2019 43.04 46.0 42.2 42.8 30.96 Thousand
19 Feb, 2019 43.36 44.0 43.0 43.96 17.19 Thousand
18 Feb, 2019 43.24 43.24 40.64 42.36 5124.00
15 Feb, 2019 41.96 42.28 40.4 41.28 19.75 Thousand
14 Feb, 2019 42.0 42.84 40.0 40.28 516.38 Thousand