GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 54.52 54.52 52.16 52.2 10.83 Thousand
14 Mar, 2019 54.0 54.0 52.28 52.28 30.04 Thousand
13 Mar, 2019 54.0 55.92 51.28 54.0 6724.00
12 Mar, 2019 53.4 53.6 51.56 53.44 7460.00
11 Mar, 2019 52.0 52.0 51.04 51.24 1460.00
08 Mar, 2019 56.0 56.0 51.16 51.4 13.71 Thousand
07 Mar, 2019 52.24 53.96 52.08 53.64 6528.00
06 Mar, 2019 53.24 53.24 51.0 51.4 34.84 Thousand
05 Mar, 2019 50.8 50.8 50.0 50.8 26.03 Thousand
01 Mar, 2019 48.4 48.4 46.56 48.4 4688.00