GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 52.44 52.44 47.56 50.0 9184.00
01 Apr, 2019 50.0 52.28 48.28 50.0 27.65 Thousand
28 Mar, 2019 48.24 50.84 48.24 50.0 3640.00
27 Mar, 2019 50.04 50.52 47.72 48.44 33.05 Thousand
26 Mar, 2019 50.24 51.52 49.28 50.16 17.88 Thousand
25 Mar, 2019 50.0 51.44 50.0 50.24 3056.00
22 Mar, 2019 50.28 51.52 50.24 51.08 6440.00
20 Mar, 2019 52.84 52.84 50.04 50.28 2448.00
19 Mar, 2019 53.28 53.28 49.52 51.04 2396.00
18 Mar, 2019 53.0 54.6 52.0 52.0 37.65 Thousand