GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 54.0 54.0 49.96 49.96 41.02 Thousand
03 May, 2019 54.96 55.0 52.4 52.56 30.4 Thousand
02 May, 2019 56.4 57.44 54.16 54.96 28.2 Thousand
30 Apr, 2019 57.52 60.0 55.08 56.4 257.95 Thousand
26 Apr, 2019 58.6 58.6 58.0 58.0 2200.00
25 Apr, 2019 57.92 61.72 57.92 58.64 7208.00
24 Apr, 2019 61.92 62.0 59.84 60.0 26.23 Thousand
23 Apr, 2019 59.28 59.76 58.0 59.52 11.42 Thousand
22 Apr, 2019 59.04 62.0 59.0 59.4 7784.00
18 Apr, 2019 59.92 64.6 59.92 62.04 18.62 Thousand