GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 47.8 50.16 47.8 50.16 49.28 Thousand
31 May, 2019 47.04 48.52 45.0 47.8 7512.00
30 May, 2019 49.96 49.96 47.04 47.04 5480.00
29 May, 2019 51.0 51.0 46.6 48.04 25.74 Thousand
28 May, 2019 45.76 49.52 45.76 48.84 17.94 Thousand
27 May, 2019 45.92 47.52 45.28 47.16 12.53 Thousand
24 May, 2019 44.52 46.0 44.52 45.24 11.39 Thousand
23 May, 2019 44.52 45.0 42.72 44.76 68.71 Thousand
22 May, 2019 44.0 44.0 42.0 43.04 28.09 Thousand
21 May, 2019 47.4 47.4 43.0 43.24 16.7 Thousand