GPT Infraprojects Limited (GPTINFRA)

INR 115.28

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 47.96 47.96 44.08 45.0 4580.00
01 Jul, 2019 43.0 49.2 43.0 45.8 1188.00
28 Jun, 2019 48.8 48.8 45.0 45.24 6400.00
27 Jun, 2019 50.36 50.36 46.2 48.84 1420.00
26 Jun, 2019 49.96 49.96 43.04 46.76 10.41 Thousand
25 Jun, 2019 47.96 47.96 44.0 46.04 2424.00
24 Jun, 2019 43.04 47.84 42.52 44.36 5000.00
21 Jun, 2019 45.16 46.44 44.2 44.96 5224.00
20 Jun, 2019 46.52 48.0 46.52 47.04 1024.00
19 Jun, 2019 47.0 47.0 45.0 46.52 6688.00