GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 42.52 44.0 41.24 41.4 8648.00
17 Jul, 2019 47.2 47.2 41.28 42.52 15.16 Thousand
16 Jul, 2019 46.92 47.44 43.36 45.24 12.34 Thousand
15 Jul, 2019 48.0 49.28 44.0 45.6 10.83 Thousand
12 Jul, 2019 48.72 48.72 43.24 44.84 7020.00
11 Jul, 2019 48.84 50.92 45.04 45.72 10.89 Thousand
10 Jul, 2019 47.92 48.72 43.08 48.04 607.37 Thousand
09 Jul, 2019 48.52 48.52 44.08 44.28 1784.00
08 Jul, 2019 46.0 49.92 44.08 46.56 9636.00
05 Jul, 2019 48.56 48.56 46.0 46.0 5540.00