GPT Infraprojects Limited (GPTINFRA)

INR 113.82

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 40.0 40.0 38.0 39.36 5420.00
30 Jul, 2019 42.72 45.92 38.6 40.84 19.89 Thousand
29 Jul, 2019 39.96 42.8 38.4 42.8 26.25 Thousand
26 Jul, 2019 38.2 41.24 38.2 39.0 2984.00
25 Jul, 2019 45.0 45.0 38.28 41.4 3204.00
24 Jul, 2019 38.72 42.6 38.72 41.84 2556.00
23 Jul, 2019 39.0 43.24 38.0 42.72 28.29 Thousand
22 Jul, 2019 41.44 41.52 38.08 39.84 2120.00
19 Jul, 2019 42.24 42.96 40.08 40.72 3108.00
18 Jul, 2019 42.52 44.0 41.24 41.4 8648.00