GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 41.0 41.0 36.0 38.8 10.18 Thousand
16 Aug, 2019 38.92 40.84 38.92 39.92 336.00
14 Aug, 2019 39.84 39.84 35.08 38.92 21.54 Thousand
13 Aug, 2019 41.0 41.0 33.76 38.16 2724.00
09 Aug, 2019 34.64 40.96 34.64 38.04 4568.00
08 Aug, 2019 39.0 41.0 38.52 39.52 22.5 Thousand
07 Aug, 2019 37.0 39.84 36.28 39.24 10.4 Thousand
06 Aug, 2019 35.52 39.64 34.08 39.64 2400.00
05 Aug, 2019 39.84 39.84 35.0 36.96 7800.00
02 Aug, 2019 39.4 39.4 35.0 36.6 1716.00