GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 43.8 43.8 38.2 40.92 19.9 Thousand
17 Sep, 2019 42.96 48.8 42.96 43.8 76.78 Thousand
16 Sep, 2019 40.92 41.92 40.04 41.04 30.58 Thousand
13 Sep, 2019 44.92 44.92 40.0 41.2 19.5 Thousand
12 Sep, 2019 38.52 42.0 38.52 40.64 37.84 Thousand
11 Sep, 2019 37.56 41.52 37.04 38.64 7576.00
09 Sep, 2019 37.4 37.76 34.52 36.72 19.37 Thousand
06 Sep, 2019 35.2 37.36 35.2 36.52 14.06 Thousand
05 Sep, 2019 38.4 38.4 35.08 36.0 18.58 Thousand
04 Sep, 2019 37.96 37.96 34.04 34.56 18.32 Thousand