GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 40.52 41.52 39.0 40.84 47.37 Thousand
17 Oct, 2019 40.92 40.92 37.36 40.28 7884.00
16 Oct, 2019 37.0 42.36 35.0 39.56 44.27 Thousand
15 Oct, 2019 41.0 41.0 36.36 39.76 23.66 Thousand
14 Oct, 2019 39.0 42.72 39.0 39.56 5248.00
11 Oct, 2019 40.0 42.72 35.0 39.92 113.92 Thousand
10 Oct, 2019 36.92 41.92 34.2 37.4 22.89 Thousand
09 Oct, 2019 39.92 39.92 33.56 35.52 8128.00
07 Oct, 2019 35.0 37.92 35.0 35.4 9728.00
04 Oct, 2019 39.92 40.64 36.0 36.36 63.9 Thousand