GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 43.44 43.6 40.56 41.4 3528.00
18 Nov, 2019 45.0 45.0 41.56 42.52 5172.00
15 Nov, 2019 42.44 46.8 42.24 43.08 12.85 Thousand
14 Nov, 2019 43.44 43.44 41.64 42.6 1968.00
13 Nov, 2019 40.96 44.0 39.56 42.16 12.44 Thousand
11 Nov, 2019 43.0 44.24 39.2 41.04 208.85 Thousand
08 Nov, 2019 40.0 42.2 40.0 41.8 9604.00
07 Nov, 2019 41.96 41.96 38.72 39.8 215.45 Thousand
06 Nov, 2019 38.56 42.92 37.08 40.08 235.97 Thousand
05 Nov, 2019 41.24 43.44 40.0 40.96 229.02 Thousand