GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 40.8 40.84 37.0 38.08 10.48 Thousand
02 Dec, 2019 41.44 41.44 38.84 40.0 372.00
29 Nov, 2019 40.0 40.96 38.84 38.96 720.00
28 Nov, 2019 40.96 41.84 39.0 41.24 1408.00
27 Nov, 2019 40.36 41.64 40.36 41.24 3592.00
26 Nov, 2019 42.8 42.8 40.0 40.4 9148.00
25 Nov, 2019 40.08 42.28 40.08 42.08 5560.00
22 Nov, 2019 43.4 43.4 40.0 40.04 3364.00
21 Nov, 2019 44.92 44.92 40.52 40.8 6700.00
20 Nov, 2019 41.52 43.4 40.72 41.4 7204.00