GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 41.92 41.92 37.08 40.64 1988.00
16 Dec, 2019 40.6 41.44 39.0 40.2 4012.00
13 Dec, 2019 40.0 41.72 40.0 40.72 2240.00
12 Dec, 2019 42.0 42.0 40.56 40.76 11.11 Thousand
11 Dec, 2019 40.08 42.0 40.08 40.44 1888.00
10 Dec, 2019 40.36 42.44 40.36 42.0 11.09 Thousand
09 Dec, 2019 40.44 42.96 40.08 40.28 20.56 Thousand
06 Dec, 2019 40.0 42.44 40.0 40.2 6296.00
05 Dec, 2019 40.2 42.44 40.2 40.6 2860.00
04 Dec, 2019 40.8 42.52 36.0 41.8 14.65 Thousand