GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 38.96 41.8 37.76 40.8 42.82 Thousand
14 Jan, 2020 38.4 39.0 37.76 38.56 6268.00
13 Jan, 2020 39.2 39.2 37.04 37.2 7156.00
10 Jan, 2020 38.0 39.8 36.04 38.92 29.95 Thousand
09 Jan, 2020 39.96 39.96 36.0 36.72 276.25 Thousand
08 Jan, 2020 38.64 39.24 37.0 38.4 289.17 Thousand
07 Jan, 2020 38.56 39.44 36.08 38.64 5736.00
06 Jan, 2020 39.72 39.8 35.16 36.84 4340.00
03 Jan, 2020 37.84 40.0 37.52 39.44 47.52 Thousand
02 Jan, 2020 39.56 39.56 36.8 38.64 16 Thousand