GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 37.2 39.92 37.2 37.64 25.84 Thousand
31 Dec, 2019 39.0 39.0 37.6 38.28 29.63 Thousand
30 Dec, 2019 40.44 40.44 37.6 39.84 21.94 Thousand
27 Dec, 2019 40.84 41.8 39.0 39.4 14.54 Thousand
26 Dec, 2019 39.96 41.92 39.96 41.36 3996.00
24 Dec, 2019 40.0 40.0 38.0 39.08 3024.00
23 Dec, 2019 39.04 40.24 39.0 40.0 1148.00
20 Dec, 2019 39.0 40.96 39.0 40.24 1304.00
19 Dec, 2019 39.72 40.36 39.0 39.08 1584.00
18 Dec, 2019 38.6 40.8 37.76 40.16 3792.00