GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 42.52 44.8 42.52 44.24 209.88 Thousand
01 Nov, 2019 45.0 45.44 41.56 44.2 224.12 Thousand
31 Oct, 2019 42.4 45.92 42.0 43.76 148.67 Thousand
30 Oct, 2019 42.8 42.8 39.2 41.52 6156.00
29 Oct, 2019 39.0 41.72 36.44 40.36 9636.00
27 Oct, 2019 42.92 42.92 38.64 40.92 1300.00
25 Oct, 2019 39.24 41.44 39.24 41.16 10.68 Thousand
24 Oct, 2019 41.6 42.92 40.52 40.72 31.95 Thousand
23 Oct, 2019 41.92 48.76 40.28 41.08 318.47 Thousand
22 Oct, 2019 42.8 44.0 37.08 40.64 11.72 Thousand