GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 34.92 40.0 32.72 38.16 82.99 Thousand
01 Oct, 2019 37.0 37.52 34.56 36.8 2652.00
30 Sep, 2019 36.24 41.72 36.24 36.8 7020.00
27 Sep, 2019 38.6 39.04 36.8 38.0 9744.00
26 Sep, 2019 43.44 43.8 39.0 40.0 576.00
25 Sep, 2019 42.52 42.52 38.28 39.0 3852.00
24 Sep, 2019 38.6 48.0 36.36 40.08 5780.00
23 Sep, 2019 38.6 44.8 38.04 40.08 6196.00
20 Sep, 2019 38.24 40.0 38.2 38.6 9968.00
19 Sep, 2019 40.0 40.28 38.2 38.2 1428.00