Goodluck India Limited (GOODLUCK)

INR 1132.2

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 89.95 92.7 88.45 91.2 47.75 Thousand
06 Jul, 2017 89.7 91.0 89.5 90.05 39.85 Thousand
05 Jul, 2017 88.6 93.0 88.0 91.15 74.84 Thousand
04 Jul, 2017 86.35 90.0 85.1 88.3 26.08 Thousand
03 Jul, 2017 86.5 87.5 85.6 85.95 15.93 Thousand
30 Jun, 2017 85.4 86.75 84.5 86.65 22.95 Thousand
29 Jun, 2017 86.3 88.45 84.65 85.1 40.91 Thousand
28 Jun, 2017 86.0 87.4 84.15 86.65 28.07 Thousand
27 Jun, 2017 89.9 90.55 85.35 85.8 26.68 Thousand
23 Jun, 2017 92.4 92.4 87.65 88.05 39.37 Thousand