Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 88.0 | 88.65 | 87.25 | 88.1 | 28.68 Thousand |
| 03 Aug, 2017 | 89.65 | 90.65 | 88.0 | 88.45 | 23.73 Thousand |
| 02 Aug, 2017 | 91.15 | 91.85 | 89.8 | 89.95 | 23.68 Thousand |
| 01 Aug, 2017 | 93.0 | 93.65 | 90.5 | 91.1 | 13.84 Thousand |
| 31 Jul, 2017 | 92.15 | 94.7 | 91.15 | 92.5 | 61.91 Thousand |
| 28 Jul, 2017 | 91.5 | 92.7 | 91.35 | 92.15 | 34.87 Thousand |
| 27 Jul, 2017 | 92.3 | 93.95 | 91.8 | 92.2 | 52.92 Thousand |
| 26 Jul, 2017 | 93.95 | 95.0 | 92.0 | 92.7 | 38.02 Thousand |
| 25 Jul, 2017 | 93.75 | 94.5 | 92.55 | 93.2 | 48.73 Thousand |
| 24 Jul, 2017 | 92.95 | 96.7 | 92.0 | 92.5 | 220.86 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH